DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,824 Value ($000) $516 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 6,604 Value ($000) $509 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 6,604 Value ($000) $453 Avg Close $27.31 Range $22.13 - $31.24

Q4 2024

Shares 6,604 Value ($000) $504 Avg Close $33.84 Range $30.91 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,824	$516	$37.39	$30.67 - $41.85
Q3 2025	6,604	$509	$31.14	$28.30 - $33.06
Q2 2025	6,604	$453	$27.31	$22.13 - $31.24
Q4 2024	6,604	$504	$33.84	$30.91 - $36.51