DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,361 Value ($000) $577 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 14,588 Value ($000) $1,136 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 14,326 Value ($000) $983 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 15,174 Value ($000) $1,133 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 16,925 Value ($000) $1,291 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 15,209 Value ($000) $1,355 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 13,931 Value ($000) $1,121 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 14,119 Value ($000) $1,083 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 14,985 Value ($000) $1,153 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 18,687 Value ($000) $1,394 Avg Close $29.88 Range $27.06 - $31.44