DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,480 Value ($000) $220 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 4,988 Value ($000) $389 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,799 Value ($000) $261 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 3,978 Value ($000) $297 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,977 Value ($000) $303 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,973 Value ($000) $354 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,830 Value ($000) $314 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,132 Value ($000) $304 Avg Close $28.53 Range $24.56 - $31.23
Q3 2023
Shares 4,193 Value ($000) $313 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,226 Value ($000) $302 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,223 Value ($000) $303 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 4,231 Value ($000) $290 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,220 Value ($000) $213 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,278 Value ($000) $238 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 4,229 Value ($000) $311 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,573 Value ($000) $208 Avg Close $29.21 Range $26.06 - $31.43
Q4 2020
Shares 4,622 Value ($000) $329 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,244 Value ($000) $291 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 5,279 Value ($000) $280 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 5,630 Value ($000) $361 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 6,104 Value ($000) $435 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 5,930 Value ($000) $445 Avg Close $27.24 Range $23.44 - $30.73