DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,812,981 Value ($000) $1,238,682 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 31,713,883 Value ($000) $2,470,511 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 33,409,843 Value ($000) $2,291,581 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 33,421,736 Value ($000) $2,495,935 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 31,709,342 Value ($000) $2,417,837 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 30,271,663 Value ($000) $2,697,508 Avg Close $32.98 Range $31.10 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,812,981	$1,238,682	$37.39	$30.67 - $41.85
Q3 2025	31,713,883	$2,470,511	$31.14	$28.30 - $33.06
Q2 2025	33,409,843	$2,291,581	$27.31	$22.13 - $31.24
Q1 2025	33,421,736	$2,495,935	$31.89	$29.65 - $34.81
Q4 2024	31,709,342	$2,417,837	$33.84	$30.91 - $36.51
Q3 2024	30,271,663	$2,697,508	$32.98	$31.10 - $36.72