DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561 Value ($000) $23 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 561 Value ($000) $44 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 561 Value ($000) $38 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 601 Value ($000) $45 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 611 Value ($000) $47 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 743 Value ($000) $66 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 743 Value ($000) $60 Avg Close $31.56 Range $29.24 - $33.40