DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143 Value ($000) $6 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 143 Value ($000) $6 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 150 Value ($000) $11 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 158 Value ($000) $12 Avg Close $31.89 Range $29.65 - $34.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143	$6	$37.39	$30.67 - $41.85
Q3 2025	143	$6	$31.14	$28.30 - $33.06
Q2 2025	150	$11	$27.31	$22.13 - $31.24
Q1 2025	158	$12	$31.89	$29.65 - $34.81