DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304 Value ($000) $12 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 455 Value ($000) $35 Avg Close $31.14 Range $28.30 - $33.06

Q1 2025

Shares 455 Value ($000) $34 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 455 Value ($000) $35 Avg Close $33.84 Range $30.91 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304	$12	$37.39	$30.67 - $41.85
Q3 2025	455	$35	$31.14	$28.30 - $33.06
Q1 2025	455	$34	$31.89	$29.65 - $34.81
Q4 2024	455	$35	$33.84	$30.91 - $36.51