DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,680 Value ($000) $239 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 2,679 Value ($000) $216 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 2,679 Value ($000) $205 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 2,726 Value ($000) $210 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 2,709 Value ($000) $202 Avg Close $29.88 Range $27.06 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,680	$239	$32.98	$31.10 - $36.72
Q2 2024	2,679	$216	$31.56	$29.24 - $33.40
Q1 2024	2,679	$205	$28.53	$24.56 - $31.23
Q4 2023	2,726	$210	$29.01	$26.61 - $31.10
Q3 2023	2,709	$202	$29.88	$27.06 - $31.44