DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,086 Value ($000) $7,301 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 200,396 Value ($000) $15,611 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 214,670 Value ($000) $14,724 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 200,747 Value ($000) $14,992 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 197,512 Value ($000) $15,060 Avg Close $33.84 Range $30.91 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,086	$7,301	$37.39	$30.67 - $41.85
Q3 2025	200,396	$15,611	$31.14	$28.30 - $33.06
Q2 2025	214,670	$14,724	$27.31	$22.13 - $31.24
Q1 2025	200,747	$14,992	$31.89	$29.65 - $34.81
Q4 2024	197,512	$15,060	$33.84	$30.91 - $36.51