DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,923 Value ($000) $23 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 618,073 Value ($000) $45 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 108,249 Value ($000) $7 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 126,217 Value ($000) $7 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 180,743 Value ($000) $10 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 308,226 Value ($000) $13 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 503,744 Value ($000) $14 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 559,826 Value ($000) $15 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 557,636 Value ($000) $16 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 651,514 Value ($000) $14 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 2,111,194 Value ($000) $72 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 2,352,736 Value ($000) $76 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 3,331,877 Value ($000) $112 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 4,130,706 Value ($000) $124,831 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 12,545,173 Value ($000) $436,823 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 12,671,287 Value ($000) $660,047 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 14,977,874 Value ($000) $750,841 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 5,156,496 Value ($000) $416,129 Avg Close $73.14 Range $44.80 - $107.79
Q2 2021
Shares 4,244,609 Value ($000) $247,036 Avg Close $56.14 Range $41.17 - $65.42