DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028,960 Value ($000) $178,402 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 4,028,946 Value ($000) $294,717 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 4,029,808 Value ($000) $247,188 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 4,047,303 Value ($000) $234,865 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 3,887,050 Value ($000) $207,530 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 3,693,982 Value ($000) $160,947 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 3,605,060 Value ($000) $100,834 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 3,539,967 Value ($000) $95,261 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 3,378,728 Value ($000) $94,740 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 3,317,570 Value ($000) $70,399 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 3,176,208 Value ($000) $108,055 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 1,731,229 Value ($000) $56,057 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 1,611,770 Value ($000) $54,091 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 1,434,750 Value ($000) $43,358 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 1,246,466 Value ($000) $43,402 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 360,668 Value ($000) $18,787 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 207,595 Value ($000) $10,407 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 151,500 Value ($000) $12,226 Avg Close $73.14 Range $44.80 - $107.79