DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,801 Value ($000) $344 Avg Close $56.14 Range $43.25 - $74.33

Q3 2025

Shares 7,315 Value ($000) $535 Avg Close $65.20 Range $56.33 - $76.51

Q2 2025

Shares 6,895 Value ($000) $423 Avg Close $55.79 Range $48.17 - $62.10

Q1 2025

Shares 6,310 Value ($000) $369 Avg Close $63.15 Range $49.01 - $85.21

Q4 2024

Shares 4,303 Value ($000) $238 Avg Close $48.96 Range $40.87 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,801	$344	$56.14	$43.25 - $74.33
Q3 2025	7,315	$535	$65.20	$56.33 - $76.51
Q2 2025	6,895	$423	$55.79	$48.17 - $62.10
Q1 2025	6,310	$369	$63.15	$49.01 - $85.21
Q4 2024	4,303	$238	$48.96	$40.87 - $61.75