DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,470 Value ($000) $2,943 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 68,159 Value ($000) $4,986 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 65,159 Value ($000) $3,997 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 136,778 Value ($000) $7,937 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 141,278 Value ($000) $7,543 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 66,159 Value ($000) $2,883 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 75,759 Value ($000) $2,119 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 65,970 Value ($000) $1,775 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 84,934 Value ($000) $2,382 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 98,673 Value ($000) $2,094 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 101,289 Value ($000) $3,446 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 106,900 Value ($000) $3,461 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 113,400 Value ($000) $3,806 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 96,600 Value ($000) $2,919 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 104,676 Value ($000) $3,645 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 867 Value ($000) $45 Avg Close $50.33 Range $39.92 - $64.95