DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $189 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 3,222 Value ($000) $240 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 2,700 Value ($000) $165 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 891 Value ($000) $52 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 420 Value ($000) $22 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 462 Value ($000) $20 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 296 Value ($000) $8 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 284 Value ($000) $8 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 219 Value ($000) $6 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 59 Value ($000) $1 Avg Close $27.29 Range $19.71 - $36.29
Q2 2022
Shares 10 Value ($000) $0 Avg Close $39.37 Range $27.06 - $54.69