DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,060 Value ($000) $1,420 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 31,509 Value ($000) $2,305 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 27,340 Value ($000) $1,677 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 13,591 Value ($000) $789 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 15,993 Value ($000) $854 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 15,633 Value ($000) $675 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 20,467 Value ($000) $616 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 26,724 Value ($000) $1 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 27,404 Value ($000) $1 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 35,886 Value ($000) $1 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 35,225 Value ($000) $1 Avg Close $33.30 Range $30.15 - $37.10
Q3 2022
Shares 12,130 Value ($000) $367 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 12,186 Value ($000) $424 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 13,493 Value ($000) $703 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 41,201 Value ($000) $2,065 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 228,291 Value ($000) $18,423 Avg Close $73.14 Range $44.80 - $107.79