DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,357 Value ($000) $5,535 Avg Close $56.14 Range $43.25 - $74.33

Q3 2025

Shares 70,469 Value ($000) $5,127 Avg Close $65.20 Range $56.33 - $76.51

Q2 2025

Shares 102,362 Value ($000) $6,233 Avg Close $55.79 Range $48.17 - $62.10

Q1 2025

Shares 141,191 Value ($000) $8,120 Avg Close $63.15 Range $49.01 - $85.21

Q4 2024

Shares 16,569 Value ($000) $891 Avg Close $48.96 Range $40.87 - $61.75

Q2 2023

Shares 43,203 Value ($000) $1,485 Avg Close $33.30 Range $30.15 - $37.10

Q3 2022

Shares 38,488 Value ($000) $1,199 Avg Close $36.64 Range $29.41 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,357	$5,535	$56.14	$43.25 - $74.33
Q3 2025	70,469	$5,127	$65.20	$56.33 - $76.51
Q2 2025	102,362	$6,233	$55.79	$48.17 - $62.10
Q1 2025	141,191	$8,120	$63.15	$49.01 - $85.21
Q4 2024	16,569	$891	$48.96	$40.87 - $61.75
Q2 2023	43,203	$1,485	$33.30	$30.15 - $37.10
Q3 2022	38,488	$1,199	$36.64	$29.41 - $47.46