DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449,907 Value ($000) $64,202 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 1,320,299 Value ($000) $96,580 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 1,301,434 Value ($000) $79,830 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 1,282,182 Value ($000) $74,405 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 1,242,889 Value ($000) $66,358 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 5,335,341 Value ($000) $232,461 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 6,922,570 Value ($000) $193,624 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 6,983,213 Value ($000) $187,918 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 7,020,139 Value ($000) $196,845 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 7,417,349 Value ($000) $157,396 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 11,380,425 Value ($000) $387,162 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 15,801,022 Value ($000) $511,637 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 15,402,735 Value ($000) $516,916 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 15,656,780 Value ($000) $473,148 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 15,970,898 Value ($000) $556,106 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 9,227,715 Value ($000) $480,672 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 10,073,152 Value ($000) $504,966 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 2,045,306 Value ($000) $165,056 Avg Close $73.14 Range $44.80 - $107.79
Q2 2021
Shares 1,014,889 Value ($000) $59,066 Avg Close $56.14 Range $41.17 - $65.42