DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,269 Value ($000) $6,167 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 362,740 Value ($000) $26,534 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 17,350 Value ($000) $1,064 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 16,091 Value ($000) $934 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 26,683 Value ($000) $1,425 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 50,634 Value ($000) $2,206 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 100,139 Value ($000) $2,801 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 90,600 Value ($000) $2,438 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 68,813 Value ($000) $1,930 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 87,009 Value ($000) $1,846 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 117,298 Value ($000) $3,990 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 117,465 Value ($000) $3,804 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 113,916 Value ($000) $3,823 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 132,279 Value ($000) $3,997 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 32,063 Value ($000) $1,116 Avg Close $39.37 Range $27.06 - $54.69