DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,755 Value ($000) $1 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 2,734 Value ($000) $0 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 17,789 Value ($000) $1 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 197,559 Value ($000) $11 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 283,396 Value ($000) $15 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 3,787 Value ($000) $0 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 40,599 Value ($000) $1 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 96,442 Value ($000) $3 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 42,161 Value ($000) $1 Avg Close $23.62 Range $19.89 - $28.53
Q3 2022
Shares 12,494 Value ($000) $377 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 14,460 Value ($000) $503 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 27,514 Value ($000) $1,430 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 8,008 Value ($000) $400 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 4,850 Value ($000) $390 Avg Close $73.14 Range $44.80 - $107.79