DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,680 Value ($000) $4,325 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 99,448 Value ($000) $7,275 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 100,552 Value ($000) $6,168 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 105,936 Value ($000) $6,147 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 99,388 Value ($000) $5,306 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 100,905 Value ($000) $4,396 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 101,619 Value ($000) $2,842 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 103,637 Value ($000) $2,789 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 98,087 Value ($000) $2,750 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 107,256 Value ($000) $2,276 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 164,197 Value ($000) $5,586 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 87,884 Value ($000) $2,846 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 88,186 Value ($000) $2,985 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 100,553 Value ($000) $3,209 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 100,279 Value ($000) $3,751 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 125,377 Value ($000) $6,497 Avg Close $50.33 Range $39.92 - $64.95
Q3 2021
Shares 3,722 Value ($000) $300 Avg Close $73.14 Range $44.80 - $107.79