DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $44 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 1,453 Value ($000) $106 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 1,418 Value ($000) $87 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 1,311 Value ($000) $76 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 575 Value ($000) $31 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 340 Value ($000) $15 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 83 Value ($000) $2 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 34 Value ($000) $1 Avg Close $28.51 Range $24.60 - $31.86
Q2 2023
Shares 1,661 Value ($000) $57 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 1,661 Value ($000) $54 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 1,800 Value ($000) $0 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 14,001 Value ($000) $423 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 15,470 Value ($000) $539 Avg Close $39.37 Range $27.06 - $54.69