DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 912 Value ($000) $26 Avg Close $23.62 Range $19.89 - $28.53

Q3 2023

Shares 6,393 Value ($000) $136 Avg Close $27.29 Range $19.71 - $36.29

Q2 2023

Shares 6,119 Value ($000) $208 Avg Close $33.30 Range $30.15 - $37.10

Q1 2023

Shares 5,787 Value ($000) $187 Avg Close $33.17 Range $28.14 - $40.12

Q4 2022

Shares 3,666 Value ($000) $0 Avg Close $30.54 Range $22.91 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	912	$26	$23.62	$19.89 - $28.53
Q3 2023	6,393	$136	$27.29	$19.71 - $36.29
Q2 2023	6,119	$208	$33.30	$30.15 - $37.10
Q1 2023	5,787	$187	$33.17	$28.14 - $40.12
Q4 2022	3,666	$0	$30.54	$22.91 - $37.99