DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $218 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 5,512 Value ($000) $403 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 5,477 Value ($000) $336 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 5,577 Value ($000) $324 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 6,570 Value ($000) $351 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 7,215 Value ($000) $314 Avg Close $33.35 Range $25.00 - $43.99
Q2 2023
Shares 11,281 Value ($000) $384 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 10,951 Value ($000) $355 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 10,257 Value ($000) $344 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 8,977 Value ($000) $271 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 11,913 Value ($000) $415 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 9,080 Value ($000) $473 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 10,100 Value ($000) $506 Avg Close $65.10 Range $46.35 - $91.25