DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,568 Value ($000) $39,346 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 74,313 Value ($000) $5,436 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 834,441 Value ($000) $51,185 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 1,513,933 Value ($000) $87,854 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 972,157 Value ($000) $51,903 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 346,690 Value ($000) $15,105 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 45,851 Value ($000) $1,282 Avg Close $26.38 Range $22.96 - $30.50
Q4 2023
Shares 112,156 Value ($000) $3,145 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 88,303 Value ($000) $1,874 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 80,811 Value ($000) $2,749 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 28,394 Value ($000) $919 Avg Close $33.17 Range $28.14 - $40.12
Q3 2022
Shares 24,938 Value ($000) $754 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 84,729 Value ($000) $2,950 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 56,782 Value ($000) $2,958 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 434,830 Value ($000) $21,798 Avg Close $65.10 Range $46.35 - $91.25