DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,741 Value ($000) $1,228 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 26,551 Value ($000) $1,942 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 27,066 Value ($000) $1,660 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 21,574 Value ($000) $1,252 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 21,209 Value ($000) $1,132 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 18,423 Value ($000) $803 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 18,422 Value ($000) $515 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 18,389 Value ($000) $495 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 10,197 Value ($000) $286 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 10,618 Value ($000) $225 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 10,734 Value ($000) $365 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 10,547 Value ($000) $342 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 11,358 Value ($000) $381 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 10,801 Value ($000) $326 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 10,050 Value ($000) $350 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 9,777 Value ($000) $509 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 9,300 Value ($000) $466 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 4,078 Value ($000) $329 Avg Close $73.14 Range $44.80 - $107.79