DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $13 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 276 Value ($000) $20 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 316 Value ($000) $19 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 363 Value ($000) $21 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 104 Value ($000) $6 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 96 Value ($000) $4 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 122 Value ($000) $3 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 96 Value ($000) $3 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 96 Value ($000) $3 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 82 Value ($000) $2 Avg Close $27.29 Range $19.71 - $36.29