DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,191 Value ($000) $23,123 Avg Close $56.14 Range $43.25 - $74.33

Q3 2025

Shares 1,173,660 Value ($000) $85,853 Avg Close $65.20 Range $56.33 - $76.51

Q2 2025

Shares 1,236,267 Value ($000) $75,833 Avg Close $55.79 Range $48.17 - $62.10

Q1 2025

Shares 1,601,890 Value ($000) $92,958 Avg Close $63.15 Range $49.01 - $85.21

Q4 2024

Shares 1,510,416 Value ($000) $80,641 Avg Close $48.96 Range $40.87 - $61.75

Q3 2024

Shares 186,782 Value ($000) $8,138 Avg Close $33.35 Range $25.00 - $43.99

Q4 2021

Shares 36,932 Value ($000) $1,851 Avg Close $65.10 Range $46.35 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,191	$23,123	$56.14	$43.25 - $74.33
Q3 2025	1,173,660	$85,853	$65.20	$56.33 - $76.51
Q2 2025	1,236,267	$75,833	$55.79	$48.17 - $62.10
Q1 2025	1,601,890	$92,958	$63.15	$49.01 - $85.21
Q4 2024	1,510,416	$80,641	$48.96	$40.87 - $61.75
Q3 2024	186,782	$8,138	$33.35	$25.00 - $43.99
Q4 2021	36,932	$1,851	$65.10	$46.35 - $91.25