DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,545 Value ($000) $1,441 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 33,803 Value ($000) $2,473 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 32,075 Value ($000) $1,967 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 21,695 Value ($000) $1,259 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 10,562 Value ($000) $564 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 33 Value ($000) $1 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 25 Value ($000) $1 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 25 Value ($000) $1 Avg Close $28.51 Range $24.60 - $31.86
Q2 2023
Shares 1,391 Value ($000) $47 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 1,034 Value ($000) $33 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 788 Value ($000) $26 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 651 Value ($000) $20 Avg Close $36.64 Range $29.41 - $47.46
Q2 2022
Shares 450 Value ($000) $16 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 164 Value ($000) $9 Avg Close $50.33 Range $39.92 - $64.95