DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,638 Value ($000) $1,363 Avg Close $65.20 Range $56.33 - $76.51

Q2 2025

Shares 27,333 Value ($000) $1,677 Avg Close $55.79 Range $48.17 - $62.10

Q1 2025

Shares 116,073 Value ($000) $6,736 Avg Close $63.15 Range $49.01 - $85.21

Q4 2024

Shares 137,521 Value ($000) $7,342 Avg Close $48.96 Range $40.87 - $61.75

Q3 2024

Shares 90,131 Value ($000) $3,927 Avg Close $33.35 Range $25.00 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,638	$1,363	$65.20	$56.33 - $76.51
Q2 2025	27,333	$1,677	$55.79	$48.17 - $62.10
Q1 2025	116,073	$6,736	$63.15	$49.01 - $85.21
Q4 2024	137,521	$7,342	$48.96	$40.87 - $61.75
Q3 2024	90,131	$3,927	$33.35	$25.00 - $43.99