DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,083 Value ($000) $491 Avg Close $56.14 Range $43.25 - $74.33

Q3 2025

Shares 32,774 Value ($000) $2,397 Avg Close $65.20 Range $56.33 - $76.51

Q2 2025

Shares 31,543 Value ($000) $1,935 Avg Close $55.79 Range $48.17 - $62.10

Q1 2025

Shares 4,246 Value ($000) $246 Avg Close $63.15 Range $49.01 - $85.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,083	$491	$56.14	$43.25 - $74.33
Q3 2025	32,774	$2,397	$65.20	$56.33 - $76.51
Q2 2025	31,543	$1,935	$55.79	$48.17 - $62.10
Q1 2025	4,246	$246	$63.15	$49.01 - $85.21