DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433,381 Value ($000) $107,750 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 31,721 Value ($000) $2,320 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 56,286 Value ($000) $3,453 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 646,454 Value ($000) $37,514 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 4,407 Value ($000) $235 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 44,621 Value ($000) $1,944 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 162,296 Value ($000) $4,539 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 135,718 Value ($000) $3,652 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 369,359 Value ($000) $10,357 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 271,729 Value ($000) $5,766 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 225,610 Value ($000) $7,675 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 215,163 Value ($000) $6,967 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 19,136 Value ($000) $642 Avg Close $30.54 Range $22.91 - $37.99
Q1 2022
Shares 361,372 Value ($000) $18,824 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 64,400 Value ($000) $3,228 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 13,395 Value ($000) $1,081 Avg Close $73.14 Range $44.80 - $107.79
Q2 2021
Shares 257,313 Value ($000) $14,976 Avg Close $56.14 Range $41.17 - $65.42