DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,522 Value ($000) $262 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 4,828 Value ($000) $258 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 9,459 Value ($000) $412 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 58,029 Value ($000) $1,623 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 37,287 Value ($000) $1,003 Avg Close $28.51 Range $24.60 - $31.86
Q3 2023
Shares 12,116 Value ($000) $257 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 8,054 Value ($000) $274 Avg Close $33.30 Range $30.15 - $37.10
Q3 2022
Shares 20,019 Value ($000) $605 Avg Close $36.64 Range $29.41 - $47.46