DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,052 Value ($000) $1,613 Avg Close $65.20 Range $56.33 - $76.51

Q2 2025

Shares 39,710 Value ($000) $2,436 Avg Close $55.79 Range $48.17 - $62.10

Q2 2024

Shares 39,952 Value ($000) $1,117 Avg Close $26.38 Range $22.96 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,052	$1,613	$65.20	$56.33 - $76.51
Q2 2025	39,710	$2,436	$55.79	$48.17 - $62.10
Q2 2024	39,952	$1,117	$26.38	$22.96 - $30.50