DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,833 Value ($000) $6,236 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 142,847 Value ($000) $10,449 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 146,952 Value ($000) $9,014 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 201,758 Value ($000) $11,708 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 271,281 Value ($000) $14,484 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 306,841 Value ($000) $13,369 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 316,670 Value ($000) $8,857 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 376,040 Value ($000) $10,119 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 425,507 Value ($000) $11,931 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 480,510 Value ($000) $10,196 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 483,160 Value ($000) $16,437 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 498,050 Value ($000) $16,127 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 414,340 Value ($000) $13,905 Avg Close $30.54 Range $22.91 - $37.99