DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,661 Value ($000) $516 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 11,661 Value ($000) $853 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 11,661 Value ($000) $715 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 11,307 Value ($000) $656 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 13,445 Value ($000) $718 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 15,450 Value ($000) $673 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 15,450 Value ($000) $432 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 15,450 Value ($000) $416 Avg Close $28.51 Range $24.60 - $31.86
Q1 2023
Shares 15,745 Value ($000) $510 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 15,745 Value ($000) $528 Avg Close $30.54 Range $22.91 - $37.99
Q3 2022
Shares 14,522 Value ($000) $439 Avg Close $36.64 Range $29.41 - $47.46