DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,010 Value ($000) $0 Avg Close $56.14 Range $43.25 - $74.33

Q2 2024

Shares 34,451 Value ($000) $1 Avg Close $26.38 Range $22.96 - $30.50

Q3 2023

Shares 11,388 Value ($000) $0 Avg Close $27.29 Range $19.71 - $36.29

Q4 2022

Shares 11,164 Value ($000) $0 Avg Close $30.54 Range $22.91 - $37.99

Q4 2021

Shares 66,677 Value ($000) $3,342 Avg Close $65.10 Range $46.35 - $91.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,010	$0	$56.14	$43.25 - $74.33
Q2 2024	34,451	$1	$26.38	$22.96 - $30.50
Q3 2023	11,388	$0	$27.29	$19.71 - $36.29
Q4 2022	11,164	$0	$30.54	$22.91 - $37.99
Q4 2021	66,677	$3,342	$65.10	$46.35 - $91.25