DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,484 Value ($000) $2,014 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 44,212 Value ($000) $3,234 Avg Close $65.20 Range $56.33 - $76.51
Q2 2025
Shares 41,984 Value ($000) $2,575 Avg Close $55.79 Range $48.17 - $62.10
Q1 2025
Shares 40,308 Value ($000) $2,339 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 47,244 Value ($000) $2,522 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 54,137 Value ($000) $2,359 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 65,212 Value ($000) $1,824 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 103,840 Value ($000) $2,794 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 103,840 Value ($000) $2,912 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 103,840 Value ($000) $2,203 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 78,116 Value ($000) $2,658 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 71,915 Value ($000) $2,329 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 71,915 Value ($000) $2,413 Avg Close $30.54 Range $22.91 - $37.99