DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,037 Value ($000) $31,839 Avg Close $56.14 Range $43.25 - $74.33
Q3 2025
Shares 7,592 Value ($000) $555 Avg Close $65.20 Range $56.33 - $76.51
Q1 2025
Shares 43,575 Value ($000) $2,529 Avg Close $63.15 Range $49.01 - $85.21
Q4 2024
Shares 139,904 Value ($000) $7,469 Avg Close $48.96 Range $40.87 - $61.75
Q3 2024
Shares 18,677 Value ($000) $814 Avg Close $33.35 Range $25.00 - $43.99
Q2 2024
Shares 161,213 Value ($000) $4,509 Avg Close $26.38 Range $22.96 - $30.50
Q1 2024
Shares 50,858 Value ($000) $1,369 Avg Close $28.51 Range $24.60 - $31.86
Q4 2023
Shares 128,913 Value ($000) $3,615 Avg Close $23.62 Range $19.89 - $28.53
Q3 2023
Shares 651,164 Value ($000) $13,818 Avg Close $27.29 Range $19.71 - $36.29
Q2 2023
Shares 1,384,887 Value ($000) $47,114 Avg Close $33.30 Range $30.15 - $37.10
Q1 2023
Shares 177,575 Value ($000) $5,750 Avg Close $33.17 Range $28.14 - $40.12
Q4 2022
Shares 31,434 Value ($000) $1,055 Avg Close $30.54 Range $22.91 - $37.99
Q2 2022
Shares 16,283 Value ($000) $567 Avg Close $39.37 Range $27.06 - $54.69
Q1 2022
Shares 46,589 Value ($000) $2,427 Avg Close $50.33 Range $39.92 - $64.95
Q4 2021
Shares 153,702 Value ($000) $7,705 Avg Close $65.10 Range $46.35 - $91.25
Q3 2021
Shares 8,778 Value ($000) $708 Avg Close $73.14 Range $44.80 - $107.79
Q2 2021
Shares 195,523 Value ($000) $11,379 Avg Close $56.14 Range $41.17 - $65.42