DOXIMITY INC

Ticker: DOCS CUSIP: 26622P107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,063 Value ($000) $816 Avg Close $63.15 Range $49.01 - $85.21

Q3 2024

Shares 14,755 Value ($000) $643 Avg Close $33.35 Range $25.00 - $43.99

Q2 2024

Shares 38,285 Value ($000) $1,071 Avg Close $26.38 Range $22.96 - $30.50

Q3 2023

Shares 11,991 Value ($000) $255 Avg Close $27.29 Range $19.71 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,063	$816	$63.15	$49.01 - $85.21
Q3 2024	14,755	$643	$33.35	$25.00 - $43.99
Q2 2024	38,285	$1,071	$26.38	$22.96 - $30.50
Q3 2023	11,991	$255	$27.29	$19.71 - $36.29