DURECT CORP

CUSIP: 266605104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 167,567 Value ($000) $98 Avg Close — Range —
Q2 2022
Shares 171,281 Value ($000) $82 Avg Close — Range —
Q1 2022
Shares 189,284 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 151,918 Value ($000) $150 Avg Close — Range —
Q3 2021
Shares 191,682 Value ($000) $245 Avg Close — Range —
Q2 2021
Shares 189,911 Value ($000) $310 Avg Close — Range —
Q1 2021
Shares 194,972 Value ($000) $386 Avg Close — Range —
Q4 2020
Shares 190,794 Value ($000) $395 Avg Close — Range —
Q3 2020
Shares 146,353 Value ($000) $250 Avg Close — Range —
Q2 2020
Shares 177,353 Value ($000) $411 Avg Close — Range —
Q1 2020
Shares 296,435 Value ($000) $459 Avg Close — Range —
Q4 2019
Shares 89,935 Value ($000) $342 Avg Close — Range —
Q3 2019
Shares 89,935 Value ($000) $165 Avg Close — Range —
Q2 2019
Shares 89,935 Value ($000) $59 Avg Close — Range —
Q1 2019
Shares 92,459 Value ($000) $58 Avg Close — Range —
Q4 2018
Shares 93,607 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 93,297 Value ($000) $103 Avg Close — Range —
Q2 2018
Shares 94,398 Value ($000) $147 Avg Close — Range —
Q1 2018
Shares 94,242 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 93,962 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 91,006 Value ($000) $161 Avg Close — Range —
Q2 2017
Shares 90,906 Value ($000) $142 Avg Close — Range —
Q1 2017
Shares 90,530 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 90,530 Value ($000) $121 Avg Close — Range —
Q3 2016
Shares 90,530 Value ($000) $126 Avg Close — Range —
Q2 2016
Shares 90,530 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 90,530 Value ($000) $122 Avg Close — Range —
Q4 2015
Shares 89,259 Value ($000) $197 Avg Close — Range —
Q3 2015
Shares 86,800 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 103,800 Value ($000) $248 Avg Close — Range —
Q1 2015
Shares 103,800 Value ($000) $198 Avg Close — Range —
Q4 2014
Shares 94,800 Value ($000) $75 Avg Close — Range —
Q3 2014
Shares 94,800 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 94,800 Value ($000) $173 Avg Close — Range —
Q1 2014
Shares 73,800 Value ($000) $98 Avg Close — Range —
Q4 2013
Shares 73,800 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 57,800 Value ($000) $77 Avg Close — Range —
Q2 2013
Shares 39,800 Value ($000) $42 Avg Close — Range —