DURECT CORP

CUSIP: 266605104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,935 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 16,935 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 16,935 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 16,935 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 16,935 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 16,935 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 16,935 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 11,955 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 30,255 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 32,905 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 32,905 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 38,745 Value ($000) $67 Avg Close — Range —
Q3 2013
Shares 38,745 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 38,745 Value ($000) $41 Avg Close — Range —