DURECT CORP

CUSIP: 266605104 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 99,300 Value ($000) $213 Avg Close — Range —
Q4 2017
Shares 255,000 Value ($000) $235 Avg Close — Range —
Q3 2017
Shares 255,000 Value ($000) $451 Avg Close — Range —
Q2 2017
Shares 255,000 Value ($000) $398 Avg Close — Range —
Q1 2017
Shares 255,000 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 255,000 Value ($000) $342 Avg Close — Range —
Q3 2016
Shares 255,000 Value ($000) $354 Avg Close — Range —
Q2 2016
Shares 125,841 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 256,861 Value ($000) $347 Avg Close — Range —
Q4 2015
Shares 280,161 Value ($000) $619 Avg Close — Range —
Q3 2015
Shares 520,000 Value ($000) $1,014 Avg Close — Range —
Q2 2015
Shares 520,000 Value ($000) $1,243 Avg Close — Range —
Q1 2015
Shares 520,000 Value ($000) $993 Avg Close — Range —
Q4 2014
Shares 862,490 Value ($000) $681 Avg Close — Range —
Q3 2014
Shares 862,490 Value ($000) $1,268 Avg Close — Range —
Q2 2014
Shares 873,140 Value ($000) $1,589 Avg Close — Range —
Q1 2014
Shares 873,140 Value ($000) $1,161 Avg Close — Range —
Q4 2013
Shares 873,140 Value ($000) $1,511 Avg Close — Range —
Q3 2013
Shares 873,140 Value ($000) $1,170 Avg Close — Range —
Q2 2013
Shares 873,140 Value ($000) $917 Avg Close — Range —