DURECT CORP

CUSIP: 266605104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 47,978 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 64,600 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 74,100 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 125,100 Value ($000) $216 Avg Close — Range —
Q3 2013
Shares 140,100 Value ($000) $188 Avg Close — Range —
Q2 2013
Shares 173,100 Value ($000) $182 Avg Close — Range —