DURECT CORP

CUSIP: 266605104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 42,167 Value ($000) $90 Avg Close Range
Q4 2017
Shares 43,151 Value ($000) $39 Avg Close Range
Q3 2017
Shares 48,539 Value ($000) $85 Avg Close Range
Q2 2017
Shares 48,437 Value ($000) $75 Avg Close Range
Q1 2017
Shares 48,344 Value ($000) $50 Avg Close Range
Q4 2016
Shares 26,182 Value ($000) $35 Avg Close Range
Q3 2016
Shares 26,064 Value ($000) $36 Avg Close Range
Q2 2016
Shares 26,010 Value ($000) $32 Avg Close Range
Q1 2016
Shares 24,443 Value ($000) $33 Avg Close Range
Q4 2015
Shares 29,735 Value ($000) $66 Avg Close Range
Q3 2015
Shares 28,717 Value ($000) $56 Avg Close Range
Q2 2015
Shares 30,335 Value ($000) $73 Avg Close Range
Q1 2015
Shares 17,071 Value ($000) $33 Avg Close Range
Q4 2014
Shares 16,227 Value ($000) $13 Avg Close Range
Q3 2014
Shares 13,248 Value ($000) $19 Avg Close Range
Q2 2014
Shares 44,106 Value ($000) $80 Avg Close Range
Q1 2014
Shares 48,516 Value ($000) $65 Avg Close Range
Q4 2013
Shares 37,491 Value ($000) $65 Avg Close Range
Q3 2013
Shares 35,267 Value ($000) $47 Avg Close Range
Q2 2013
Shares 31,560 Value ($000) $33 Avg Close Range