DURECT CORP

CUSIP: 266605104 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 488,112 Value ($000) $863 Avg Close — Range —
Q2 2017
Shares 488,112 Value ($000) $761 Avg Close — Range —
Q1 2017
Shares 488,112 Value ($000) $512 Avg Close — Range —
Q4 2016
Shares 498,112 Value ($000) $667 Avg Close — Range —
Q3 2016
Shares 713,609 Value ($000) $984 Avg Close — Range —
Q2 2016
Shares 713,609 Value ($000) $870 Avg Close — Range —
Q1 2016
Shares 713,609 Value ($000) $963 Avg Close — Range —
Q4 2015
Shares 713,609 Value ($000) $1,577 Avg Close — Range —
Q3 2015
Shares 763,609 Value ($000) $1,489 Avg Close — Range —
Q2 2015
Shares 863,609 Value ($000) $2,064 Avg Close — Range —
Q1 2015
Shares 1,215,973 Value ($000) $2,431 Avg Close — Range —
Q4 2014
Shares 1,215,973 Value ($000) $960 Avg Close — Range —
Q3 2014
Shares 1,215,973 Value ($000) $1,726 Avg Close — Range —
Q2 2014
Shares 1,215,973 Value ($000) $2,213 Avg Close — Range —
Q1 2014
Shares 1,215,973 Value ($000) $1,617 Avg Close — Range —
Q4 2013
Shares 1,215,973 Value ($000) $2,103 Avg Close — Range —
Q3 2013
Shares 1,215,973 Value ($000) $1,276 Avg Close — Range —
Q2 2013
Shares 1,215,973 Value ($000) $1,276 Avg Close — Range —