DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824,546 Value ($000) $173 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 3,450,437 Value ($000) $181 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 265,281 Value ($000) $18 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 185,102 Value ($000) $11 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 182,444 Value ($000) $10 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 51,513 Value ($000) $2 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 39,356 Value ($000) $2 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 14,600 Value ($000) $0 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 14,600 Value ($000) $0 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 10,300 Value ($000) $0 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 7,000 Value ($000) $0 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 7,000 Value ($000) $0 Avg Close $33.85 Range $26.93 - $41.44
Q3 2022
Shares 7,000 Value ($000) $219 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 1,024,255 Value ($000) $32,418 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 975,158 Value ($000) $53,897 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 1,086,856 Value ($000) $55,332 Avg Close $55.52 Range $41.32 - $81.40
Q3 2021
Shares 1,456,770 Value ($000) $63,107 Avg Close $47.51 Range $32.42 - $62.00