DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,395 Value ($000) $453 Avg Close $56.81 Range $47.16 - $65.93

Q3 2025

Shares 7,345 Value ($000) $384 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 7,097 Value ($000) $485 Avg Close $65.23 Range $47.26 - $77.88

Q1 2025

Shares 6,719 Value ($000) $415 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 6,719 Value ($000) $352 Avg Close $44.12 Range $30.49 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,395	$453	$56.81	$47.16 - $65.93
Q3 2025	7,345	$384	$63.23	$51.27 - $74.65
Q2 2025	7,097	$485	$65.23	$47.26 - $77.88
Q1 2025	6,719	$415	$65.86	$52.50 - $86.88
Q4 2024	6,719	$352	$44.12	$30.49 - $56.10