DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,096 Value ($000) $863 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 14,071 Value ($000) $736 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 14,890 Value ($000) $1,018 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 17,278 Value ($000) $1,067 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 29,568 Value ($000) $1,549 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 29,473 Value ($000) $944 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 28,659 Value ($000) $1,186 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 31,206 Value ($000) $1,030 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 10,847 Value ($000) $344 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 11,588 Value ($000) $269 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 12,253 Value ($000) $349 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 10,457 Value ($000) $331 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 8,158 Value ($000) $230 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 10,236 Value ($000) $319 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 9,850 Value ($000) $312 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 6,933 Value ($000) $383 Avg Close $51.02 Range $38.11 - $66.00