DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020,112 Value ($000) $123,671 Avg Close $56.81 Range $47.16 - $65.93
Q3 2025
Shares 1,984,258 Value ($000) $103,856 Avg Close $63.23 Range $51.27 - $74.65
Q2 2025
Shares 1,978,441 Value ($000) $135,266 Avg Close $65.23 Range $47.26 - $77.88
Q1 2025
Shares 1,856,758 Value ($000) $114,636 Avg Close $65.86 Range $52.50 - $86.88
Q4 2024
Shares 1,842,756 Value ($000) $96,524 Avg Close $44.12 Range $30.49 - $56.10
Q3 2024
Shares 1,734,646 Value ($000) $55,561 Avg Close $35.25 Range $26.96 - $43.49
Q2 2024
Shares 1,287,190 Value ($000) $53,290 Avg Close $34.36 Range $26.85 - $42.87
Q1 2024
Shares 348,625 Value ($000) $11,505 Avg Close $29.51 Range $25.46 - $36.17
Q4 2023
Shares 281,261 Value ($000) $8,908 Avg Close $27.24 Range $22.85 - $32.31
Q3 2023
Shares 237,977 Value ($000) $5,533 Avg Close $28.49 Range $22.66 - $35.09
Q2 2023
Shares 150,388 Value ($000) $4,279 Avg Close $29.66 Range $25.45 - $33.89
Q1 2023
Shares 148,808 Value ($000) $4,707 Avg Close $33.85 Range $26.93 - $41.44
Q4 2022
Shares 124,262 Value ($000) $3,503 Avg Close $33.08 Range $27.28 - $39.06
Q3 2022
Shares 118,757 Value ($000) $3,699 Avg Close $37.64 Range $31.15 - $54.18
Q2 2022
Shares 115,763 Value ($000) $3,664 Avg Close $40.99 Range $20.05 - $58.69
Q1 2022
Shares 80,325 Value ($000) $4,440 Avg Close $51.02 Range $38.11 - $66.00
Q4 2021
Shares 73,200 Value ($000) $3,727 Avg Close $55.52 Range $41.32 - $81.40