DUTCH BROS INC

Ticker: BROS CUSIP: 26701L100 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,387,234 Value ($000) $85,886 Avg Close $56.81 Range $47.16 - $65.93

Q3 2025

Shares 1,462,025 Value ($000) $76,522 Avg Close $63.23 Range $51.27 - $74.65

Q2 2025

Shares 1,588,866 Value ($000) $108,631 Avg Close $65.23 Range $47.26 - $77.88

Q1 2025

Shares 1,263,930 Value ($000) $78,035 Avg Close $65.86 Range $52.50 - $86.88

Q4 2024

Shares 1,803,689 Value ($000) $94,478 Avg Close $44.12 Range $30.49 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,387,234	$85,886	$56.81	$47.16 - $65.93
Q3 2025	1,462,025	$76,522	$63.23	$51.27 - $74.65
Q2 2025	1,588,866	$108,631	$65.23	$47.26 - $77.88
Q1 2025	1,263,930	$78,035	$65.86	$52.50 - $86.88
Q4 2024	1,803,689	$94,478	$44.12	$30.49 - $56.10